일자	종가	등락	등락률(%)	거래량
11/18	7,095	145	-2.00%	4,986
11/15	7,240	155	2.19%	14,033
11/14	7,130	190	-2.60%	13,954
11/13	7,320	75	-1.01%	11,027
11/12	7,395	165	-2.18%	36,479
11/11	7,560	345	-4.36%	16,148
11/08	7,905	105	-1.31%	7,472
11/07	8,010	90	-1.11%	20,087
11/06	8,100	75	0.93%	14,049
11/05	8,025	30	-0.37%	5,313