일자	종가	등락	등락률(%)	거래량
11/18	13,215	35	-0.26%	78
11/15	13,250	285	-2.11%	78
11/14	13,495	40	-0.30%	1,917
11/13	13,535	105	-0.77%	887
11/12	13,640	80	0.59%	324
11/11	13,560	215	1.61%	3,281
11/08	13,345	115	0.87%	403
11/07	13,230	220	1.69%	1,055
11/06	13,010	345	2.72%	25,261
11/05	12,665	70	0.56%	1,112