일자	종가	등락	등락률(%)	거래량
11/15	12,305	65	-0.53%	112
11/14	12,295	80	-0.65%	428
11/13	12,375	250	-1.98%	7,333
11/12	12,625	165	1.32%	715
11/11	12,460	205	-1.62%	4,871
11/08	12,665	315	2.55%	1,140
11/07	12,350	45	0.37%	299
11/06	12,305	390	3.27%	541
11/05	11,915	250	2.14%	50,516
11/04	11,665	95	-0.81%	351