일자	종가	등락	등락률(%)	거래량
11/18	11,855	185	-1.54%	24,281
11/15	12,040	105	-0.86%	14,209
11/14	12,160	45	-0.37%	14,541
11/13	12,205	175	1.45%	16,436
11/12	12,030	90	-0.74%	24,594
11/11	12,120	30	0.25%	14,561
11/08	12,090	150	1.26%	22,245
11/07	11,940	135	1.14%	68,787
11/06	11,805	380	3.33%	105,175
11/05	11,425	60	-0.52%	11,743