일자	종가	등락	등락률(%)	거래량
11/18	1,104	12	1.10%	80,558
11/15	1,092	22	2.06%	122,236
11/14	1,070	5	-0.47%	91,492
11/13	1,075	11	1.03%	228,772
11/12	1,064	4	0.38%	15,316
11/11	1,060	11	-1.03%	36,686
11/08	1,071	12	-1.11%	121,178
11/07	1,083	30	-2.70%	118,720
11/06	1,113	59	-5.03%	221,981
11/05	1,172	12	1.03%	56,303