일자	종가	등락	등락률(%)	거래량
11/18	33,060	1040	-3.05%	358
11/15	34,100	755	2.26%	1,781
11/14	33,505	690	2.10%	3,010
11/13	32,815	2165	7.06%	2,951
11/12	30,650	380	-1.22%	120
11/11	31,030	1090	3.64%	199
11/08	29,940	155	0.52%	154
11/07	29,785	870	-2.84%	73
11/06	30,655	730	2.44%	60
11/05	29,925	630	2.15%	273