일자	종가	등락	등락률(%)	거래량
11/05	37,700	950	-2.46%	120,323
11/04	38,650	1500	-3.74%	179,842
11/01	40,150	800	-1.95%	30,279
10/31	40,950	1350	3.41%	44,897
10/30	39,600	600	-1.49%	53,202
10/29	40,200	650	-1.59%	33,914
10/28	40,850	1300	3.29%	43,285
10/25	39,550	1150	-2.83%	35,992
10/24	40,700	750	-1.81%	42,524
10/23	41,450	50	-0.12%	39,337