일자	종가	등락	등락률(%)	거래량
11/04	7,830	70	0.90%	4,474
11/01	7,760	230	-2.88%	7,611
10/31	7,990	100	-1.24%	12,135
10/30	8,090	120	1.51%	12,585
10/29	7,970	70	0.89%	19,663
10/28	7,900	160	2.07%	6,156
10/25	7,740	180	-2.27%	7,267
10/24	7,920	0	0.00%	20,378
10/23	7,920	0	0.00%	12,612
10/22	7,920	230	-2.82%	22,688