일자	종가	등락	등락률(%)	거래량
11/04	69,700	0	0.00%	345
11/01	69,700	100	0.14%	511
10/31	69,600	300	0.43%	589
10/30	69,300	1000	1.46%	438
10/29	68,300	300	-0.44%	414
10/28	68,600	800	-1.15%	394
10/25	69,400	100	0.14%	389
10/24	69,300	500	-0.72%	411
10/23	69,800	0	0.00%	384
10/22	69,800	100	0.14%	345