일자	종가	등락	등락률(%)	거래량
11/04	265,500	2500	-0.93%	12,843
11/01	268,000	6500	2.49%	13,426
10/31	261,500	7000	-2.61%	20,472
10/30	268,500	5500	-2.01%	9,567
10/29	274,000	1000	-0.36%	7,585
10/28	275,000	3000	-1.08%	9,215
10/25	278,000	0	0.00%	7,434
10/24	278,000	5500	-1.94%	4,163
10/23	283,500	0	0.00%	5,921
10/22	283,500	0	0.00%	6,968