일자	종가	등락	등락률(%)	거래량
11/04	797	7	-0.87%	44,292
11/01	804	4	0.50%	61,992
10/31	800	6	-0.74%	80,140
10/30	806	8	1.00%	153,968
10/29	798	5	-0.62%	116,560
10/28	803	53	7.07%	239,844
10/25	750	66	-8.09%	498,299
10/24	816	8	0.99%	7,592,763
10/23	808	23	2.93%	102,737
10/22	785	12	1.55%	68,937