일자	종가	등락	등락률(%)	거래량
11/04	11,770	260	2.26%	11
11/01	11,510	90	-0.78%	12
10/31	11,600	200	-1.69%	41
10/30	11,800	10	-0.08%	1
10/29	11,810	10	0.08%	2
10/28	11,800	200	1.72%	21
10/25	11,600	50	-0.43%	62
10/24	11,650	30	-0.26%	6
10/23	11,680	180	1.57%	7
10/22	11,500	150	-1.29%	150