일자	종가	등락	등락률(%)	거래량
11/05	5,330	80	1.52%	22,867
11/04	5,250	40	-0.76%	17,050
11/01	5,290	140	-2.58%	13,533
10/31	5,430	0	0.00%	21,278
10/30	5,430	0	0.00%	22,765
10/29	5,430	240	4.62%	51,317
10/28	5,190	210	4.22%	21,289
10/25	4,980	135	2.79%	14,043
10/24	4,845	0	0.00%	3,797
10/23	4,845	25	0.52%	8,542