일자	종가	등락	등락률(%)	거래량
11/07	13,650	70	0.52%	97,116
11/06	13,580	660	5.11%	180,523
11/05	12,920	160	1.25%	30,190
11/04	12,760	420	-3.19%	84,004
11/01	13,180	470	-3.44%	56,251
10/31	13,650	110	0.81%	70,137
10/30	13,540	140	-1.02%	127,309
10/29	13,680	80	0.59%	121,534
10/28	13,600	160	1.19%	233,197
10/25	13,440	1180	9.62%	647,478