일자	종가	등락	등락률(%)	거래량
11/04	13,170	180	1.39%	60,020
11/01	12,990	310	-2.33%	110,119
10/31	13,300	700	-5.00%	187,147
10/30	14,000	970	7.44%	2,054,029
10/29	13,030	70	-0.53%	30,797
10/28	13,100	700	5.65%	51,222
10/25	12,400	200	-1.59%	39,674
10/24	12,600	100	-0.79%	31,209
10/23	12,700	160	1.28%	70,725
10/22	12,540	420	-3.24%	120,214