일자	종가	등락	등락률(%)	거래량
11/04	25,300	1300	5.42%	4,885
11/01	24,000	200	-0.83%	104
10/31	24,200	200	0.83%	825
10/30	24,000	300	-1.23%	439
10/29	24,300	500	-2.02%	238
10/28	24,800	250	1.02%	401
10/25	24,550	300	-1.21%	112
10/24	24,850	150	-0.60%	206
10/23	25,000	250	-0.99%	474
10/22	25,250	150	-0.59%	883