일자	종가	등락	등락률(%)	거래량
11/04	21,550	250	-1.15%	182
11/01	21,800	100	0.46%	4
10/31	21,700	50	-0.23%	15
10/30	21,750	200	0.93%	11
10/29	21,550	100	0.47%	157
10/28	21,450	250	-1.15%	145
10/25	21,700	0	0.00%	71
10/24	21,700	50	0.23%	22
10/23	21,650	50	-0.23%	164
10/22	21,700	200	-0.91%	134