일자	종가	등락	등락률(%)	거래량
11/04	8,790	60	0.69%	6,122
11/01	8,730	30	0.34%	3,816
10/31	8,700	80	0.93%	2,616
10/30	8,620	0	0.00%	16,840
10/29	8,620	40	-0.46%	11,318
10/28	8,660	30	-0.35%	22,407
10/25	8,690	30	-0.34%	11,323
10/24	8,720	210	-2.35%	6,221
10/23	8,930	20	-0.22%	1,762
10/22	8,950	50	-0.56%	13,191