일자	종가	등락	등락률(%)	거래량
11/05	415,000	3500	-0.84%	2,489
11/04	418,500	11500	2.83%	2,880
11/01	407,000	14500	-3.44%	4,313
10/31	421,500	12000	2.93%	2,885
10/30	409,500	5500	-1.33%	3,248
10/29	415,000	1500	0.36%	2,467
10/28	413,500	3000	0.73%	1,857
10/25	410,500	7500	-1.79%	1,931
10/24	418,000	10500	2.58%	5,982
10/23	407,500	5000	-1.21%	2,450