일자	종가	등락	등락률(%)	거래량
11/04	119,000	1900	1.62%	230,154
11/01	117,100	1300	-1.10%	147,141
10/31	118,400	700	0.59%	269,210
10/30	117,700	2500	-2.08%	334,815
10/29	120,200	1000	-0.83%	351,629
10/28	121,200	4200	3.59%	243,006
10/25	117,000	2100	-1.76%	321,876
10/24	119,100	3600	-2.93%	306,272
10/23	122,700	2300	1.91%	249,921
10/22	120,400	2600	-2.11%	356,781