일자	종가	등락	등락률(%)	거래량
11/05	2,085	5	0.24%	41,692
11/04	2,080	20	0.97%	47,094
11/01	2,060	30	-1.44%	60,313
10/31	2,090	10	0.48%	53,794
10/30	2,080	20	0.97%	139,756
10/29	2,060	5	-0.24%	69,238
10/28	2,065	55	2.74%	148,073
10/25	2,010	10	-0.50%	76,989
10/24	2,020	20	-0.98%	116,015
10/23	2,040	5	-0.24%	93,391