일자	종가	등락	등락률(%)	거래량
11/04	26,800	0	0.00%	98
11/01	26,800	50	-0.19%	250
10/31	26,850	0	0.00%	309
10/30	26,850	0	0.00%	339
10/29	26,850	50	0.19%	433
10/28	26,800	100	-0.37%	321
10/25	26,900	150	0.56%	238
10/24	26,750	50	0.19%	254
10/23	26,700	150	-0.56%	345
10/22	26,850	50	0.19%	245