일자	종가	등락	등락률(%)	거래량
11/05	3,175	10	-0.31%	647,905
11/04	3,185	15	0.47%	134,385
11/01	3,170	25	-0.78%	139,114
10/31	3,195	10	0.31%	221,004
10/30	3,185	0	0.00%	150,243
10/29	3,185	20	0.63%	156,081
10/28	3,165	85	2.76%	229,219
10/25	3,080	10	-0.32%	211,921
10/24	3,090	65	-2.06%	186,429
10/23	3,155	45	1.45%	229,777