일자	종가	등락	등락률(%)	거래량
11/04	19,620	480	-2.39%	63,038
11/01	20,100	800	4.15%	228,373
10/31	19,300	0	0.00%	23,529
10/30	19,300	150	0.78%	94,088
10/29	19,150	140	0.74%	31,116
10/28	19,010	150	0.80%	25,762
10/25	18,860	740	4.08%	93,347
10/24	18,120	140	-0.77%	16,404
10/23	18,260	50	0.27%	23,952
10/22	18,210	120	-0.65%	26,428