일자	종가	등락	등락률(%)	거래량
11/04	3,635	60	-1.62%	1,267
11/01	3,695	20	0.54%	52
10/31	3,675	25	-0.68%	592
10/30	3,700	30	-0.80%	289
10/29	3,730	95	2.61%	1,162
10/28	3,635	60	1.68%	377
10/25	3,575	25	-0.69%	3,695
10/24	3,600	80	-2.17%	5,270
10/23	3,680	220	-5.64%	24,465
10/22	3,900	0	0.00%	109,863