일자	종가	등락	등락률(%)	거래량
11/04	4,870	40	0.83%	145,149
11/01	4,830	115	-2.33%	388,504
10/31	4,945	165	-3.23%	483,984
10/30	5,110	145	2.92%	1,097,113
10/29	4,965	125	-2.46%	555,251
10/28	5,090	0	0.00%	1,362,698
10/25	5,090	255	5.27%	2,834,373
10/24	4,835	40	-0.82%	1,127,874
10/23	4,875	195	-3.85%	872,281
10/22	5,070	120	2.42%	9,427,988