일자	종가	등락	등락률(%)	거래량
11/05	5,450	100	1.87%	69,814
11/04	5,350	70	-1.29%	61,776
11/01	5,420	20	0.37%	58,729
10/31	5,400	40	0.75%	62,584
10/30	5,360	20	-0.37%	58,053
10/29	5,380	90	1.70%	86,055
10/28	5,290	60	-1.12%	80,375
10/25	5,350	0	0.00%	65,588
10/24	5,350	130	-2.37%	119,667
10/23	5,480	60	-1.08%	77,671