일자	종가	등락	등락률(%)	거래량
11/04	2,590	20	0.78%	6,323
11/01	2,570	20	-0.77%	9,626
10/31	2,590	0	0.00%	3,749
10/30	2,590	5	-0.19%	5,390
10/29	2,595	0	0.00%	4,650
10/28	2,595	25	0.97%	5,280
10/25	2,570	5	-0.19%	6,965
10/24	2,575	15	-0.58%	2,619
10/23	2,590	15	0.58%	5,249
10/22	2,575	15	-0.58%	6,340