일자	종가	등락	등락률(%)	거래량
11/05	23,200	200	0.87%	72,236
11/04	23,000	350	1.55%	161,222
11/01	22,650	1050	-4.43%	146,589
10/31	23,700	2700	12.86%	576,113
10/30	21,000	150	0.72%	30,127
10/29	20,850	860	4.30%	31,143
10/28	19,990	190	0.96%	17,362
10/25	19,800	200	-1.00%	23,119
10/24	20,000	350	-1.72%	19,761
10/23	20,350	50	0.25%	17,892