일자	종가	등락	등락률(%)	거래량
11/19	3,625	25	-0.68%	1,227,892
11/18	3,650	140	3.99%	1,595,668
11/15	3,510	75	2.18%	882,209
11/14	3,475	25	0.72%	1,158,999
11/13	3,450	20	-0.58%	1,343,227
11/12	3,470	50	-1.42%	1,404,266
11/11	3,520	100	-2.76%	1,296,597
11/08	3,620	5	-0.14%	1,136,196
11/07	3,625	80	2.26%	1,862,636
11/06	3,545	50	-1.39%	1,036,748