일자	종가	등락	등락률(%)	거래량
11/04	7,790	320	-3.95%	181,915
11/01	8,110	110	1.38%	143,633
10/31	8,000	400	5.26%	301,181
10/30	7,600	400	-5.00%	153,724
10/29	8,000	570	-6.65%	176,571
10/28	8,570	460	5.67%	107,623
10/25	8,110	140	-1.70%	335,227
10/24	8,250	670	-7.51%	134,484
10/23	8,920	570	6.83%	165,857
10/22	8,350	680	-7.53%	208,647