일자	종가	등락	등락률(%)	거래량
11/05	158,500	10300	-6.10%	96,909
11/04	168,800	9200	5.76%	125,790
11/01	159,600	11500	-6.72%	132,200
10/31	171,100	3600	2.15%	122,472
10/30	167,500	4900	-2.84%	68,284
10/29	172,400	500	0.29%	68,178
10/28	171,900	3300	1.96%	85,752
10/25	168,600	1300	0.78%	75,366
10/24	167,300	5000	-2.90%	81,809
10/23	172,300	12900	8.09%	157,559