일자	종가	등락	등락률(%)	거래량
11/05	27,200	1050	-3.72%	214,135
11/04	28,250	750	2.73%	384,904
11/01	27,500	800	-2.83%	284,646
10/31	28,300	100	-0.35%	345,923
10/30	28,400	550	-1.90%	233,472
10/29	28,950	250	-0.86%	444,633
10/28	29,200	500	1.74%	593,154
10/25	28,700	2850	-9.03%	1,492,015
10/24	31,550	2150	-6.38%	1,285,326
10/23	33,700	4400	-11.55%	1,755,703