일자	종가	등락	등락률(%)	거래량
11/05	4,415	115	2.67%	100,224
11/04	4,300	10	-0.23%	44,314
11/01	4,310	0	0.00%	52,158
10/31	4,310	15	0.35%	40,240
10/30	4,295	80	-1.83%	61,090
10/29	4,375	30	0.69%	66,503
10/28	4,345	50	1.16%	85,707
10/25	4,295	5	-0.12%	59,661
10/24	4,300	90	-2.05%	54,694
10/23	4,390	20	0.46%	59,688