일자	종가	등락	등락률(%)	거래량
11/06	1,108	20	-1.77%	181,989
11/05	1,128	9	0.80%	98,434
11/04	1,119	10	0.90%	175,057
11/01	1,109	33	-2.89%	294,917
10/31	1,142	2	-0.17%	159,027
10/30	1,144	3	-0.26%	181,638
10/29	1,147	16	-1.38%	292,590
10/28	1,163	14	-1.19%	268,718
10/25	1,177	30	2.62%	491,383
10/24	1,147	13	-1.12%	639,153