일자	종가	등락	등락률(%)	거래량
11/05	7,330	40	0.55%	10,344
11/04	7,290	40	0.55%	17,514
11/01	7,250	10	0.14%	8,920
10/31	7,240	0	0.00%	4,516
10/30	7,240	10	0.14%	11,013
10/29	7,230	20	0.28%	8,183
10/28	7,210	90	1.26%	7,528
10/25	7,120	50	-0.70%	10,121
10/24	7,170	100	-1.38%	24,991
10/23	7,270	20	-0.27%	12,149