일자	종가	등락	등락률(%)	거래량
11/05	5,630	20	0.36%	80,383
11/04	5,610	170	3.12%	431,828
11/01	5,440	0	0.00%	98,264
10/31	5,440	120	2.26%	113,615
10/30	5,320	170	-3.10%	119,058
10/29	5,490	70	-1.26%	156,325
10/28	5,560	0	0.00%	168,357
10/25	5,560	370	-6.24%	450,839
10/24	5,930	380	6.85%	4,229,333
10/23	5,550	40	0.73%	87,421