일자	종가	등락	등락률(%)	거래량
11/05	181,500	200	0.11%	42,646
11/04	181,300	8000	4.62%	95,875
11/01	173,300	9300	-5.09%	71,643
10/31	182,600	3900	2.18%	63,335
10/30	178,700	2200	-1.22%	43,355
10/29	180,900	600	0.33%	52,867
10/28	180,300	300	-0.17%	50,053
10/25	180,600	300	-0.17%	55,157
10/24	180,900	7200	-3.83%	75,047
10/23	188,100	8100	4.50%	105,894