일자	종가	등락	등락률(%)	거래량
11/07	3,430	150	-4.19%	588,915
11/06	3,580	380	11.88%	3,284,592
11/05	3,200	5	0.16%	89,571
11/04	3,195	10	-0.31%	170,475
11/01	3,205	100	-3.03%	180,900
10/31	3,305	175	-5.03%	314,413
10/30	3,480	70	2.05%	980,148
10/29	3,410	190	5.90%	475,481
10/28	3,220	5	0.16%	61,152
10/25	3,215	70	2.23%	256,915