일자	종가	등락	등락률(%)	거래량
11/05	2,165	50	2.36%	297,019
11/04	2,115	15	0.71%	160,294
11/01	2,100	20	-0.94%	140,098
10/31	2,120	0	0.00%	221,805
10/30	2,120	25	-1.17%	163,499
10/29	2,145	35	1.66%	192,934
10/28	2,110	55	2.68%	172,312
10/25	2,055	35	-1.67%	297,178
10/24	2,090	75	-3.46%	453,337
10/23	2,165	140	6.91%	2,546,181