일자	종가	등락	등락률(%)	거래량
11/05	572	6	1.06%	143,774
11/04	566	2	0.35%	51,265
11/01	564	3	0.53%	137,793
10/31	561	1	-0.18%	113,403
10/30	562	1	-0.18%	77,966
10/29	563	3	0.54%	36,782
10/28	560	7	-1.23%	38,762
10/25	567	7	1.25%	28,626
10/24	560	7	-1.23%	181,264
10/23	567	6	-1.05%	17,814