일자	종가	등락	등락률(%)	거래량
11/04	1,591	93	6.21%	4,010,514
11/01	1,498	12	-0.79%	823,811
10/31	1,510	24	-1.56%	1,108,868
10/30	1,534	28	-1.79%	779,055
10/29	1,562	50	-3.10%	1,319,013
10/28	1,612	17	-1.04%	817,284
10/25	1,629	7	-0.43%	568,468
10/24	1,636	3	-0.18%	936,258
10/23	1,639	17	1.05%	1,053,185
10/22	1,622	18	-1.10%	1,030,826