일자	종가	등락	등락률(%)	거래량
11/04	24,350	650	2.74%	138,944
11/01	23,700	400	-1.66%	103,539
10/31	24,100	650	2.77%	149,295
10/30	23,450	500	-2.09%	109,343
10/29	23,950	150	-0.62%	115,754
10/28	24,100	750	3.21%	110,912
10/25	23,350	350	-1.48%	146,257
10/24	23,700	700	-2.87%	161,547
10/23	24,400	1800	7.96%	487,474
10/22	22,600	600	-2.59%	143,421