일자	종가	등락	등락률(%)	거래량
11/19	6,700	70	1.06%	34,315
11/18	6,630	90	1.38%	63,962
11/15	6,540	40	0.62%	67,076
11/14	6,510	100	1.56%	75,190
11/13	6,410	0	0.00%	121,134
11/12	6,410	600	-8.56%	199,843
11/11	7,010	420	-5.65%	168,809
11/08	7,430	20	-0.27%	62,094
11/07	7,450	110	1.50%	67,046
11/06	7,340	70	-0.94%	78,328