일자별 시세

일자 종가 등락 등락률(%) 거래량
11/04 14,150 950 7.20% 265,711
11/01 13,200 280 2.17% 44,485
10/31 12,920 480 -3.58% 59,409
10/30 13,400 170 -1.25% 112,393
10/29 26,500 300 -1.12% 110,915
10/28 26,800 100 -0.37% 79,773
10/25 26,900 450 -1.65% 75,262
10/24 27,350 650 2.43% 86,808
10/23 26,700 950 3.69% 106,910
10/22 25,750 250 0.98% 53,428
처음이전11121314151617181920