일자	종가	등락	등락률(%)	거래량
11/05	11,050	50	-0.45%	225,774
11/04	11,100	510	4.82%	303,797
11/01	10,590	240	-2.22%	183,665
10/31	10,830	0	0.00%	193,915
10/30	10,830	120	1.12%	275,448
10/29	10,710	200	1.90%	214,471
10/28	10,510	290	2.84%	206,538
10/25	10,220	80	0.79%	177,953
10/24	10,140	360	-3.43%	158,657
10/23	10,500	370	3.65%	258,611