일자	종가	등락	등락률(%)	거래량
11/04	3,825	40	1.06%	15,195
11/01	3,785	0	0.00%	35,114
10/31	3,785	40	-1.05%	49,070
10/30	3,825	25	-0.65%	43,968
10/29	3,850	20	-0.52%	56,867
10/28	3,870	35	0.91%	79,590
10/25	3,835	5	-0.13%	65,141
10/24	3,840	105	-2.66%	77,000
10/23	3,945	25	-0.63%	26,631
10/22	3,970	45	-1.12%	44,286