일자	종가	등락	등락률(%)	거래량
11/04	8,600	35	0.41%	181
11/01	8,565	15	0.18%	131
10/31	8,550	10	0.12%	2,919
10/30	8,540	20	0.23%	5,434
10/29	8,520	5	0.06%	135
10/28	8,515	0	0.00%	1,410
10/25	8,515	50	-0.58%	210
10/24	8,565	20	0.23%	301
10/23	8,545	25	-0.29%	882
10/22	8,570	20	-0.23%	83