일자	종가	등락	등락률(%)	거래량
11/04	6,030	140	2.38%	56,548
11/01	5,890	155	-2.56%	10,691
10/31	6,045	20	0.33%	36,732
10/30	6,025	20	0.33%	75,478
10/29	6,005	20	0.33%	17,363
10/28	5,985	15	0.25%	32,184
10/25	5,970	80	-1.32%	18,120
10/24	6,050	45	-0.74%	20,895
10/23	6,095	15	-0.25%	17,122
10/22	6,110	105	-1.69%	30,752