일자	종가	등락	등락률(%)	거래량
11/05	34,525	155	-0.45%	53
11/04	34,680	530	1.55%	58
11/01	34,150	300	-0.87%	63
10/31	34,450	365	-1.05%	53
10/30	34,815	345	-0.98%	43
10/29	35,335	105	0.30%	72
10/28	35,230	310	0.89%	51
10/25	34,920	25	0.07%	62
10/24	34,895	315	-0.89%	44
10/23	35,210	485	1.40%	72